WFG - WEST FRASER TIMBER CO., LTD
65.29
1.130 1.731%
Share volume: 184,938
Last Updated: 03-31-2026
Construction Materials/Lumber And Wood Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$64.16
1.13
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $65.16 | $65.16 | $66.37 | $66.37 | $64.50 | $64.50 | $65.29 | $65.29 | 184,938 | $184,938.00 |
| 03-30-2026 | $64.72 | $64.72 | $65.07 | $65.07 | $63.62 | $63.62 | $64.16 | $64.16 | 206,605 | $206,605.00 |
| 03-27-2026 | $63.06 | $63.06 | $63.96 | $63.96 | $62.69 | $62.69 | $63.83 | $63.83 | 144,721 | $144,721.00 |
| 03-26-2026 | $63.43 | $63.43 | $65.29 | $65.29 | $62.93 | $62.93 | $63.48 | $63.48 | 138,740 | $138,740.00 |
| 03-25-2026 | $64.27 | $64.27 | $64.69 | $64.69 | $62.93 | $62.93 | $64.05 | $64.05 | 133,769 | $133,769.00 |
| 03-24-2026 | $62.20 | $62.20 | $64.12 | $64.12 | $61.61 | $61.61 | $63.15 | $63.15 | 155,951 | $155,951.00 |
| 03-23-2026 | $60.81 | $60.81 | $63.19 | $63.19 | $60.81 | $60.81 | $62.37 | $62.37 | 144,185 | $144,185.00 |
| 03-20-2026 | $60.68 | $60.68 | $60.76 | $60.76 | $59.15 | $59.15 | $59.96 | $59.96 | 654,137 | $654,137.00 |
| 03-19-2026 | $62.77 | $62.77 | $62.77 | $62.77 | $60.44 | $60.44 | $60.55 | $60.55 | 248,272 | $248,272.00 |
| 03-18-2026 | $65.50 | $65.50 | $66.11 | $66.11 | $63.15 | $63.15 | $63.19 | $63.19 | 217,821 | $217,821.00 |