WFF - WF Holding Ltd
0.2803
-0.001 -0.250%
Share volume: 29,245
Last Updated: 04-01-2026
Misc./Misc. Manufacturing Industries:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.28 | $0.28 | 29,245 | $29,245.00 |
| 03-31-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | $0.25 | $0.28 | $0.28 | 228,786 | $228,786.00 |
| 03-30-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.30 | $0.30 | $0.31 | $0.31 | 171,239 | $171,239.00 |
| 03-27-2026 | $0.35 | $0.35 | $0.46 | $0.46 | $0.34 | $0.34 | $0.40 | $0.40 | 153,594 | $153,594.00 |
| 03-26-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 48,442 | $48,442.00 |
| 03-25-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 38,218 | $38,218.00 |
| 03-24-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 31,234 | $31,234.00 |
| 03-23-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.35 | $0.35 | $0.38 | $0.38 | 179,625 | $179,625.00 |
| 03-20-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 12,863 | $12,863.00 |
| 03-19-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | $0.41 | 31,870 | $31,870.00 |