WFC - WELLS FARGO & COMPANY/MN
73.79
0.260 0.352%
Share volume: 14,870,108
Last Updated: 05-14-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.53
0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $73.98 | $73.98 | $74.49 | $74.49 | $73.22 | $73.22 | $73.79 | $73.79 | 14,870,108 | $14,870,108.00 |
| 05-13-2026 | $74.15 | $74.15 | $74.76 | $74.76 | $73.28 | $73.28 | $73.53 | $73.53 | 16,343,943 | $16,343,943.00 |
| 05-12-2026 | $73.90 | $73.90 | $75.25 | $75.25 | $72.87 | $72.87 | $75.18 | $75.18 | 20,512,727 | $20,512,727.00 |
| 05-11-2026 | $75.67 | $75.67 | $75.72 | $75.72 | $73.19 | $73.19 | $73.58 | $73.58 | 25,403,874 | $25,403,874.00 |
| 05-08-2026 | $79.00 | $79.00 | $79.03 | $79.03 | $75.55 | $75.55 | $75.64 | $75.64 | 31,062,116 | $31,062,116.00 |
| 05-07-2026 | $80.69 | $80.23 | $81.01 | $80.55 | $78.69 | $78.24 | $79.16 | $78.71 | 19,094,825 | $19,094,825.00 |
| 05-06-2026 | $80.79 | $80.33 | $81.48 | $81.01 | $80.35 | $79.89 | $80.42 | $79.96 | 14,347,479 | $14,347,479.00 |
| 05-05-2026 | $79.40 | $78.95 | $80.11 | $79.65 | $79.01 | $78.56 | $79.89 | $79.44 | 11,379,946 | $11,379,946.00 |
| 05-04-2026 | $80.58 | $80.12 | $80.87 | $80.41 | $79.18 | $78.73 | $79.18 | $78.73 | 12,968,812 | $12,968,812.00 |
| 05-01-2026 | $82.25 | $82.25 | $82.66 | $82.66 | $80.81 | $80.81 | $80.81 | $80.81 | 14,632,654 | $14,632,654.00 |