WFC - WELLS FARGO & COMPANY/MN
95.3
0.830 0.871%
Share volume: 5,506,806
Last Updated: 12-24-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$94.47
0.83
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $94.65 | $94.65 | $95.85 | $95.85 | $94.47 | $94.47 | $95.30 | $95.30 | 5,506,806 | $5,505,005.00 |
| 12-23-2025 | $94.24 | $94.24 | $94.68 | $94.68 | $94.03 | $94.03 | $94.47 | $94.47 | 8,642,102 | $8,642,102.00 |
| 12-22-2025 | $93.20 | $93.20 | $94.39 | $94.39 | $93.05 | $93.05 | $94.28 | $94.28 | 9,512,327 | $9,512,327.00 |
| 12-19-2025 | $91.61 | $91.61 | $93.13 | $93.13 | $91.60 | $91.60 | $93.01 | $93.01 | 37,783,890 | $37,783,890.00 |
| 12-18-2025 | $93.03 | $93.03 | $93.89 | $93.89 | $91.29 | $91.29 | $91.48 | $91.48 | 11,844,109 | $11,844,109.00 |
| 12-17-2025 | $92.76 | $92.76 | $93.33 | $93.33 | $92.47 | $92.47 | $92.59 | $92.59 | 14,818,954 | $14,818,954.00 |
| 12-16-2025 | $93.08 | $93.08 | $93.17 | $93.17 | $91.43 | $91.43 | $92.19 | $92.19 | 12,981,086 | $12,981,086.00 |
| 12-15-2025 | $93.58 | $93.58 | $94.26 | $94.26 | $92.49 | $92.49 | $92.90 | $92.90 | 13,885,156 | $13,885,156.00 |
| 12-12-2025 | $93.12 | $93.12 | $93.42 | $93.42 | $92.12 | $92.12 | $92.76 | $92.76 | 12,532,836 | $12,532,836.00 |