WEYS - WEYCO GROUP INC
33.17
-1.530 -4.613%
Share volume: 10,511
Last Updated: 05-12-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$34.70
-1.53
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $34.73 | $34.73 | $34.88 | $34.88 | $33.17 | $33.17 | $33.17 | $33.17 | 10,511 | $10,511.00 |
| 05-11-2026 | $34.00 | $34.00 | $35.17 | $35.17 | $33.66 | $33.66 | $34.70 | $34.70 | 17,339 | $17,339.00 |
| 05-08-2026 | $34.05 | $34.05 | $34.50 | $34.50 | $33.15 | $33.15 | $33.98 | $33.98 | 11,055 | $11,055.00 |
| 05-07-2026 | $32.33 | $32.33 | $34.35 | $34.35 | $32.33 | $32.33 | $34.26 | $34.26 | 18,583 | $18,583.00 |
| 05-06-2026 | $31.53 | $31.53 | $32.60 | $32.60 | $31.53 | $31.53 | $32.33 | $32.33 | 14,117 | $14,117.00 |
| 05-05-2026 | $31.65 | $31.65 | $32.01 | $32.01 | $31.45 | $31.45 | $31.80 | $31.80 | 13,460 | $13,460.00 |
| 05-04-2026 | $32.61 | $32.61 | $33.00 | $33.00 | $31.81 | $31.81 | $31.81 | $31.81 | 11,058 | $11,058.00 |
| 05-01-2026 | $32.81 | $32.81 | $33.51 | $33.51 | $32.68 | $32.68 | $33.04 | $33.04 | 10,225 | $10,225.00 |
| 04-30-2026 | $33.38 | $33.38 | $33.66 | $33.66 | $32.97 | $32.97 | $32.99 | $32.99 | 8,952 | $8,952.00 |
| 04-29-2026 | $34.38 | $34.38 | $34.38 | $34.38 | $33.16 | $33.16 | $33.51 | $33.51 | 10,996 | $10,996.00 |