WEYS - WEYCO GROUP INC
33.68
0.040 0.119%
Share volume: 15,064
Last Updated: 04-24-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$33.64
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $33.44 | $33.44 | $33.88 | $33.88 | $32.76 | $32.76 | $33.68 | $33.68 | 15,064 | $15,064.00 |
| 04-23-2026 | $34.22 | $34.22 | $34.73 | $34.73 | $32.88 | $32.88 | $33.64 | $33.64 | 54,416 | $54,416.00 |
| 04-22-2026 | $34.53 | $34.53 | $34.84 | $34.84 | $33.82 | $33.82 | $33.97 | $33.97 | 22,561 | $22,561.00 |
| 04-21-2026 | $34.80 | $34.80 | $35.18 | $35.18 | $34.18 | $34.18 | $34.28 | $34.28 | 15,509 | $15,509.00 |
| 04-20-2026 | $34.91 | $34.91 | $35.18 | $35.18 | $34.76 | $34.76 | $34.90 | $34.90 | 8,776 | $8,776.00 |
| 04-17-2026 | $34.54 | $34.54 | $35.18 | $35.18 | $34.41 | $34.41 | $35.13 | $35.13 | 13,513 | $13,513.00 |
| 04-16-2026 | $34.00 | $34.00 | $34.36 | $34.36 | $33.82 | $33.82 | $34.24 | $34.24 | 7,954 | $7,954.00 |
| 04-15-2026 | $34.29 | $34.29 | $34.71 | $34.71 | $33.75 | $33.75 | $34.29 | $34.29 | 8,548 | $8,548.00 |
| 04-14-2026 | $34.55 | $34.55 | $35.18 | $35.18 | $34.15 | $34.15 | $34.49 | $34.49 | 14,075 | $14,075.00 |
| 04-13-2026 | $34.38 | $34.38 | $34.75 | $34.75 | $34.11 | $34.11 | $34.53 | $34.53 | 6,699 | $6,699.00 |