WEYS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$31.86	$31.86	$31.98	$31.98	$31.10	$31.10	$31.74	$31.74	13,181	$13,181.00
03-26-2026	$32.30	$32.30	$32.52	$32.52	$31.91	$31.91	$32.28	$32.28	9,762	$9,762.00
03-25-2026	$33.46	$33.46	$33.46	$33.46	$32.01	$32.01	$32.33	$32.33	9,702	$9,702.00
03-24-2026	$33.36	$33.36	$33.85	$33.85	$32.93	$32.93	$33.23	$33.23	11,916	$11,916.00
03-23-2026	$32.61	$32.61	$33.52	$33.52	$32.35	$32.35	$33.52	$33.52	25,459	$25,459.00
03-20-2026	$32.74	$32.74	$32.74	$32.74	$31.58	$31.58	$31.79	$31.79	27,028	$27,028.00
03-19-2026	$32.01	$32.01	$32.89	$32.89	$31.50	$31.50	$32.89	$32.89	7,130	$7,130.00
03-18-2026	$33.43	$33.43	$33.71	$33.71	$32.24	$32.24	$32.46	$32.46	12,476	$12,476.00
03-17-2026	$33.95	$33.95	$34.15	$34.15	$33.43	$33.43	$33.43	$33.43	14,569	$14,569.00
03-16-2026	$33.00	$33.00	$34.00	$34.00	$32.65	$32.65	$33.78	$33.78	61,454	$61,454.00