WEYS - Weyco Group, Inc
31.06
-0.240 -0.773%
Share volume: 10,221
Last Updated: 03-06-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$31.30
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $30.85 | $30.85 | $31.59 | $31.59 | $29.88 | $29.88 | $31.06 | $31.06 | 10,221 | $10,221.00 |
| 03-05-2026 | $32.48 | $32.48 | $32.48 | $32.48 | $31.30 | $31.30 | $31.30 | $31.30 | 6,857 | $6,857.00 |
| 03-04-2026 | $33.14 | $33.14 | $33.14 | $33.14 | $31.95 | $31.95 | $33.00 | $33.00 | 7,120 | $7,120.00 |
| 03-03-2026 | $31.86 | $31.86 | $32.99 | $32.99 | $31.86 | $31.86 | $32.48 | $32.48 | 10,234 | $10,234.00 |
| 03-02-2026 | $31.54 | $31.54 | $32.62 | $32.62 | $31.53 | $31.53 | $31.74 | $31.74 | 7,333 | $7,333.00 |
| 02-27-2026 | $32.45 | $32.45 | $32.54 | $32.54 | $31.27 | $31.27 | $31.27 | $31.27 | 7,676 | $7,676.00 |
| 02-26-2026 | $31.98 | $31.98 | $32.49 | $32.49 | $31.02 | $31.02 | $32.49 | $32.49 | 4,900 | $4,900.00 |
| 02-25-2026 | $31.30 | $31.30 | $31.96 | $31.96 | $31.30 | $31.30 | $31.90 | $31.90 | 4,224 | $4,224.00 |
| 02-24-2026 | $31.04 | $31.04 | $31.51 | $31.51 | $31.04 | $31.04 | $31.50 | $31.50 | 3,368 | $3,368.00 |
| 02-23-2026 | $31.95 | $31.95 | $32.59 | $32.59 | $31.10 | $31.10 | $31.10 | $31.10 | 9,951 | $9,951.00 |