WES - Western Midstream Partners, LP
42.19
-0.090 -0.213%
Share volume: 1,479,957
Last Updated: 03-05-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$42.28
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $42.27 | $42.27 | $43.21 | $43.21 | $41.91 | $41.91 | $42.19 | $42.19 | 1,479,957 | $1,479,957.00 |
| 03-04-2026 | $41.69 | $41.69 | $42.34 | $42.34 | $41.27 | $41.27 | $42.28 | $42.28 | 1,641,329 | $1,641,329.00 |
| 03-03-2026 | $42.09 | $42.09 | $42.49 | $42.49 | $41.26 | $41.26 | $41.60 | $41.60 | 1,819,676 | $1,819,676.00 |
| 03-02-2026 | $42.08 | $42.08 | $42.29 | $42.29 | $41.78 | $41.78 | $42.09 | $42.09 | 1,341,155 | $1,341,155.00 |
| 02-27-2026 | $41.48 | $41.48 | $41.72 | $41.72 | $40.98 | $40.98 | $41.59 | $41.59 | 1,808,909 | $1,808,909.00 |
| 02-26-2026 | $40.75 | $40.75 | $41.27 | $41.27 | $40.46 | $40.46 | $41.17 | $41.17 | 1,497,256 | $1,497,256.00 |
| 02-25-2026 | $41.06 | $41.06 | $41.15 | $41.15 | $40.50 | $40.50 | $40.98 | $40.98 | 1,098,902 | $1,098,902.00 |
| 02-24-2026 | $41.26 | $41.26 | $41.48 | $41.48 | $40.62 | $40.62 | $40.98 | $40.98 | 1,402,475 | $1,402,475.00 |
| 02-23-2026 | $41.05 | $41.05 | $41.46 | $41.46 | $40.75 | $40.75 | $41.20 | $41.20 | 1,468,014 | $1,468,014.00 |
| 02-20-2026 | $41.50 | $41.50 | $41.73 | $41.73 | $40.70 | $40.70 | $41.10 | $41.10 | 1,966,711 | $1,966,711.00 |