WELX - WINLAND ELECTRONICS INC
2.5
0.050 2.000%
Share volume: 3,830
Last Updated: 05-08-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.45
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.26 | $2.26 | $2.50 | $2.50 | 3,830 | $3,830.00 |
| 05-07-2026 | $2.30 | $2.30 | $2.45 | $2.45 | $2.18 | $2.18 | $2.45 | $2.45 | 13,051 | $13,051.00 |
| 05-06-2026 | $2.08 | $2.08 | $2.47 | $2.47 | $2.08 | $2.08 | $2.45 | $2.45 | 30,605 | $30,605.00 |
| 05-05-2026 | $1.99 | $1.99 | $2.35 | $2.35 | $1.95 | $1.95 | $2.35 | $2.35 | 11,649 | $11,649.00 |
| 05-04-2026 | $1.96 | $1.96 | $2.10 | $2.10 | $1.96 | $1.96 | $2.00 | $2.00 | 20,800 | $20,800.00 |
| 05-01-2026 | $1.94 | $1.94 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | $1.93 | 4,177 | $4,177.00 |
| 04-30-2026 | $1.94 | $1.94 | $2.02 | $2.02 | $1.94 | $1.94 | $2.00 | $2.00 | 15,100 | $15,100.00 |
| 04-29-2026 | $1.96 | $1.96 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | $1.90 | 5,205 | $5,205.00 |