WELX - WINLAND ELECTRONICS INC

2.2978
-0.127   -5.536%

Share volume: 1,150
Last Updated: 03-27-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products: -0.04%

PREVIOUS CLOSE
CHG
CHG%
$2.42
-0.13
-0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $2.35 $2.35 $2.35 $2.35 $2.30 $2.30 $2.30 $2.30 1,150 $1,150.00
03-26-2026 $2.48 $2.48 $2.50 $2.50 $2.39 $2.39 $2.43 $2.43 1,030 $1,030.00
03-25-2026 $2.70 $2.70 $2.70 $2.70 $2.50 $2.50 $2.50 $2.50 209 $209.00
03-24-2026 $2.33 $2.33 $2.33 $2.33 $2.33 $2.33 $2.33 $2.33 250 $250.00
03-23-2026 $2.50 $2.50 $2.65 $2.65 $2.27 $2.27 $2.27 $2.27 4,430 $4,430.00
03-20-2026 $2.46 $2.46 $2.46 $2.46 $2.32 $2.32 $2.32 $2.32 467 $467.00
03-19-2026 $2.27 $2.27 $2.50 $2.50 $2.27 $2.27 $2.43 $2.43 1,720 $1,720.00
03-18-2026 $2.50 $2.50 $2.50 $2.50 $2.30 $2.30 $2.48 $2.48 4,039 $4,039.00
03-17-2026 $2.45 $2.45 $2.50 $2.50 $2.41 $2.41 $2.44 $2.44 3,995 $3,995.00
03-16-2026 $2.22 $2.22 $2.50 $2.50 $2.22 $2.22 $2.50 $2.50 1,241 $1,241.00