WEGYF - WESTBRIDGE ENERGY CORP.
1.02
-0.020 -1.961%
Share volume: 600
Last Updated: 05-08-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.04
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | $1.02 | 600 | $600.00 |
| 05-07-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | $100.00 |
| 05-06-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 502 | $502.00 |
| 05-01-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.09 | $1.09 | 25 | $1,612.00 |
| 04-30-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | $1.06 | 650 | $650.00 |