WEC - WEC ENERGY GROUP, INC.
117.55
1.430 1.217%
Share volume: 2,749,057
Last Updated: 03-04-2026
Utilities/Electric And Other Services Combined:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$116.12
1.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $116.06 | $116.06 | $117.60 | $117.60 | $115.53 | $115.53 | $117.55 | $117.55 | 2,749,057 | $2,749,057.00 |
| 03-03-2026 | $115.02 | $115.02 | $117.11 | $117.11 | $114.01 | $114.01 | $116.12 | $116.12 | 2,354,630 | $2,354,630.00 |
| 03-02-2026 | $116.38 | $116.38 | $117.22 | $117.22 | $116.31 | $116.31 | $116.62 | $116.62 | 1,862,277 | $1,862,277.00 |
| 02-27-2026 | $115.96 | $115.96 | $117.33 | $117.33 | $115.62 | $115.62 | $116.96 | $116.96 | 2,392,520 | $2,392,520.00 |
| 02-26-2026 | $115.73 | $115.73 | $116.11 | $116.11 | $115.14 | $115.14 | $115.79 | $115.79 | 2,028,923 | $2,028,923.00 |
| 02-25-2026 | $115.58 | $115.58 | $115.58 | $115.58 | $113.71 | $113.71 | $115.42 | $115.42 | 1,680,468 | $1,680,468.00 |
| 02-24-2026 | $115.16 | $115.16 | $116.08 | $116.08 | $114.10 | $114.10 | $115.90 | $115.90 | 1,528,451 | $1,528,451.00 |
| 02-23-2026 | $114.74 | $114.74 | $116.07 | $116.07 | $114.41 | $114.41 | $115.80 | $115.80 | 1,634,296 | $1,634,296.00 |
| 02-20-2026 | $115.04 | $115.04 | $115.12 | $115.12 | $113.00 | $113.00 | $114.34 | $114.34 | 2,015,794 | $2,015,794.00 |
| 02-19-2026 | $114.13 | $114.13 | $115.05 | $115.05 | $113.87 | $113.87 | $114.22 | $114.22 | 1,921,989 | $1,921,989.00 |