WEBC - WEBCO INDUSTRIES INC
255
-0.510 -0.200%
Share volume: 210
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$255.51
-0.51
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $256.10 | $256.10 | $256.10 | $256.10 | $255.00 | $255.00 | $255.00 | $255.00 | 210 | $210.00 |
| 03-25-2026 | $255.00 | $255.00 | $255.51 | $255.51 | $255.00 | $255.00 | $255.51 | $255.51 | 180 | $180.00 |
| 03-24-2026 | $255.00 | $255.00 | $255.60 | $255.60 | $255.00 | $255.00 | $255.00 | $255.00 | 81 | $81.00 |
| 03-23-2026 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 60 | $60.00 |
| 03-17-2026 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 1 | $1.00 |
| 03-16-2026 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 29 | $29.00 |