WDS - WOODSIDE ENERGY GROUP LTD
22.74
0.140 0.616%
Share volume: 871,255
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.60
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.56 | $22.56 | $22.77 | $22.77 | $22.31 | $22.31 | $22.74 | $22.74 | 871,255 | $871,255.00 |
| 04-20-2026 | $22.68 | $22.68 | $22.75 | $22.75 | $22.53 | $22.53 | $22.60 | $22.60 | 773,376 | $773,376.00 |
| 04-17-2026 | $22.90 | $22.90 | $22.90 | $22.90 | $21.89 | $21.89 | $22.40 | $22.40 | 1,845,096 | $1,845,096.00 |
| 04-16-2026 | $23.53 | $23.53 | $23.87 | $23.87 | $23.52 | $23.52 | $23.85 | $23.85 | 640,645 | $640,645.00 |
| 04-15-2026 | $23.59 | $23.59 | $23.82 | $23.82 | $23.51 | $23.51 | $23.58 | $23.58 | 650,634 | $650,634.00 |
| 04-14-2026 | $23.75 | $23.75 | $24.00 | $24.00 | $23.51 | $23.51 | $23.63 | $23.63 | 1,003,067 | $1,003,067.00 |
| 04-13-2026 | $24.06 | $24.06 | $24.36 | $24.36 | $23.82 | $23.82 | $23.94 | $23.94 | 1,346,957 | $1,346,957.00 |
| 04-10-2026 | $23.42 | $23.42 | $23.71 | $23.71 | $23.42 | $23.42 | $23.68 | $23.68 | 633,414 | $633,414.00 |
| 04-09-2026 | $23.77 | $23.77 | $23.95 | $23.95 | $23.26 | $23.26 | $23.37 | $23.37 | 1,749,998 | $1,749,998.00 |
| 04-08-2026 | $22.81 | $22.81 | $23.65 | $23.65 | $22.44 | $22.44 | $23.63 | $23.63 | 3,157,993 | $3,157,993.00 |