| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.80 | $13.80 | $13.95 | $13.95 | $13.61 | $13.61 | $13.68 | $13.68 | 234,378 | $234,377.00 |
| 03-05-2026 | $13.97 | $13.97 | $13.97 | $13.97 | $13.81 | $13.81 | $13.81 | $13.81 | 130,213 | $130,213.00 |
| 03-04-2026 | $14.08 | $14.08 | $14.15 | $14.15 | $13.91 | $13.91 | $13.93 | $13.93 | 215,083 | $215,083.00 |
| 03-03-2026 | $14.06 | $14.06 | $14.13 | $14.13 | $13.92 | $13.92 | $14.08 | $14.08 | 206,595 | $206,595.00 |
| 03-02-2026 | $13.98 | $13.98 | $14.14 | $14.14 | $13.95 | $13.95 | $14.06 | $14.06 | 238,064 | $238,064.00 |
| 02-27-2026 | $13.98 | $13.98 | $14.09 | $14.09 | $13.97 | $13.97 | $13.98 | $13.98 | 178,637 | $178,637.00 |
| 02-26-2026 | $14.02 | $14.02 | $14.02 | $14.02 | $13.90 | $13.90 | $13.99 | $13.99 | 212,142 | $212,142.00 |
| 02-25-2026 | $14.05 | $14.05 | $14.05 | $14.05 | $13.97 | $13.97 | $13.99 | $13.99 | 185,400 | $185,400.00 |
| 02-24-2026 | $14.06 | $14.06 | $14.20 | $14.20 | $13.97 | $13.97 | $13.99 | $13.99 | 186,645 | $186,645.00 |
| 02-23-2026 | $14.15 | $14.15 | $14.21 | $14.21 | $14.03 | $14.03 | $14.05 | $14.05 | 216,352 | $216,352.00 |