WDH - Waterdrop Inc.
1.76
-0.020 -1.136%
Share volume: 121,922
Last Updated: 03-05-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.78
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.78 | $1.78 | $1.79 | $1.79 | $1.74 | $1.74 | $1.76 | $1.76 | 121,922 | $121,922.00 |
| 03-04-2026 | $1.74 | $1.74 | $1.79 | $1.79 | $1.74 | $1.74 | $1.78 | $1.78 | 199,127 | $199,127.00 |
| 03-03-2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | $1.71 | $1.75 | $1.75 | 372,752 | $372,752.00 |
| 03-02-2026 | $1.78 | $1.78 | $1.83 | $1.83 | $1.76 | $1.76 | $1.81 | $1.81 | 337,047 | $337,047.00 |
| 02-27-2026 | $1.80 | $1.80 | $1.82 | $1.82 | $1.78 | $1.78 | $1.79 | $1.79 | 391,258 | $391,258.00 |
| 02-26-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.77 | $1.77 | $1.78 | $1.78 | 163,095 | $163,095.00 |
| 02-25-2026 | $1.81 | $1.81 | $1.82 | $1.82 | $1.77 | $1.77 | $1.81 | $1.81 | 213,350 | $213,350.00 |
| 02-24-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | $1.79 | $1.81 | $1.81 | 343,962 | $343,962.00 |
| 02-23-2026 | $1.89 | $1.89 | $1.91 | $1.91 | $1.79 | $1.79 | $1.83 | $1.83 | 753,556 | $753,556.00 |
| 02-20-2026 | $1.81 | $1.81 | $1.85 | $1.85 | $1.78 | $1.78 | $1.84 | $1.84 | 291,166 | $291,166.00 |