WDFC - WD 40 CO
204.68
-1.640 -0.801%
Share volume: 169,813
Last Updated: 05-12-2026
Chemicals/Misc. Chemical Products:
21.27%
PREVIOUS CLOSE
CHG
CHG%
$206.32
-1.64
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $207.69 | $207.69 | $208.00 | $208.00 | $203.37 | $203.37 | $204.68 | $204.68 | 169,813 | $169,813.00 |
| 05-11-2026 | $208.48 | $208.48 | $208.48 | $208.48 | $203.62 | $203.62 | $206.32 | $206.32 | 126,821 | $126,821.00 |
| 05-08-2026 | $209.76 | $209.76 | $211.10 | $211.10 | $206.39 | $206.39 | $208.05 | $208.05 | 85,438 | $85,438.00 |
| 05-07-2026 | $211.24 | $211.24 | $212.65 | $212.65 | $207.39 | $207.39 | $209.76 | $209.76 | 141,847 | $141,847.00 |
| 05-06-2026 | $211.65 | $211.65 | $212.76 | $212.76 | $210.50 | $210.50 | $210.88 | $210.88 | 132,034 | $132,034.00 |
| 05-05-2026 | $204.59 | $204.59 | $211.55 | $211.55 | $201.68 | $201.68 | $209.34 | $209.34 | 146,641 | $146,641.00 |
| 05-04-2026 | $210.74 | $210.74 | $210.74 | $210.74 | $199.77 | $199.77 | $204.27 | $204.27 | 188,640 | $188,640.00 |
| 05-01-2026 | $212.46 | $212.46 | $215.86 | $215.86 | $207.48 | $207.48 | $211.06 | $211.06 | 115,074 | $115,074.00 |
| 04-30-2026 | $212.85 | $212.85 | $215.54 | $215.54 | $208.75 | $208.75 | $209.96 | $209.96 | 233,826 | $233,826.00 |
| 04-29-2026 | $217.20 | $217.20 | $217.20 | $217.20 | $208.73 | $208.73 | $213.42 | $213.42 | 135,638 | $135,638.00 |