WDFC - WD 40 CO
236.32
0.450 0.190%
Share volume: 192,986
Last Updated: 03-06-2026
Chemicals/Misc. Chemical Products:
21.18%
PREVIOUS CLOSE
CHG
CHG%
$235.87
0.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $235.10 | $235.10 | $237.58 | $237.58 | $231.62 | $231.62 | $236.32 | $236.32 | 192,986 | $192,986.00 |
| 03-05-2026 | $243.53 | $243.53 | $243.53 | $243.53 | $235.41 | $235.41 | $235.87 | $235.87 | 132,262 | $132,262.00 |
| 03-04-2026 | $244.16 | $244.16 | $246.00 | $246.00 | $238.57 | $238.57 | $244.34 | $244.34 | 154,326 | $154,326.00 |
| 03-03-2026 | $237.86 | $237.86 | $244.20 | $244.20 | $232.26 | $232.26 | $243.84 | $243.84 | 146,484 | $146,484.00 |
| 03-02-2026 | $238.20 | $238.20 | $241.09 | $241.09 | $235.11 | $235.11 | $240.17 | $240.17 | 133,425 | $133,425.00 |
| 02-27-2026 | $240.57 | $240.57 | $241.81 | $241.81 | $235.49 | $235.49 | $238.20 | $238.20 | 217,460 | $217,460.00 |
| 02-26-2026 | $246.72 | $246.72 | $250.00 | $250.00 | $238.37 | $238.37 | $242.15 | $242.15 | 181,104 | $181,104.00 |
| 02-25-2026 | $244.82 | $244.82 | $246.05 | $246.05 | $238.91 | $238.91 | $245.72 | $245.72 | 98,744 | $98,744.00 |
| 02-24-2026 | $243.16 | $243.16 | $246.42 | $246.42 | $240.02 | $240.02 | $244.80 | $244.80 | 131,469 | $131,469.00 |
| 02-23-2026 | $236.54 | $236.54 | $244.24 | $244.24 | $233.49 | $233.49 | $242.64 | $242.64 | 156,601 | $156,601.00 |