WDC - WESTERN DIGITAL CORP
372.52
10.830 2.907%
Share volume: 5,627,526
Last Updated: 04-17-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$361.69
10.83
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $370.35 | $370.35 | $378.98 | $378.98 | $366.18 | $366.18 | $372.52 | $372.52 | 5,627,526 | $5,573,276.00 |
| 04-16-2026 | $362.51 | $362.51 | $368.40 | $368.40 | $353.11 | $353.11 | $361.69 | $361.69 | 5,887,441 | $5,887,441.00 |
| 04-15-2026 | $362.00 | $362.00 | $365.49 | $365.49 | $351.61 | $351.61 | $365.00 | $365.00 | 6,438,784 | $6,438,784.00 |
| 04-14-2026 | $358.75 | $358.75 | $366.30 | $366.30 | $341.50 | $341.50 | $366.22 | $366.22 | 7,301,096 | $7,301,096.00 |
| 04-13-2026 | $341.55 | $341.55 | $351.87 | $351.87 | $339.50 | $339.50 | $350.16 | $350.16 | 5,429,389 | $5,429,389.00 |
| 04-10-2026 | $343.95 | $343.95 | $349.75 | $349.75 | $330.00 | $330.00 | $343.43 | $343.43 | 6,122,629 | $6,122,629.00 |
| 04-09-2026 | $343.88 | $343.88 | $345.10 | $345.10 | $329.50 | $329.50 | $337.88 | $337.88 | 6,391,847 | $6,391,847.00 |
| 04-08-2026 | $335.00 | $335.00 | $348.00 | $348.00 | $331.66 | $331.66 | $338.78 | $338.78 | 9,163,483 | $9,163,483.00 |
| 04-07-2026 | $297.83 | $297.83 | $312.20 | $312.20 | $295.73 | $295.73 | $311.96 | $311.96 | 5,891,560 | $5,891,560.00 |
| 04-06-2026 | $303.18 | $303.18 | $311.59 | $311.59 | $299.14 | $299.14 | $304.15 | $304.15 | 8,532,227 | $8,532,227.00 |