WDAY - Workday, Inc.
118.62
-2.800 -2.360%
Share volume: 2,813,408
Last Updated: 05-12-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.06%
PREVIOUS CLOSE
CHG
CHG%
$121.42
-2.80
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $122.53 | $122.53 | $124.00 | $124.00 | $118.48 | $118.48 | $118.62 | $118.62 | 2,813,408 | $2,813,408.00 |
| 05-11-2026 | $126.75 | $126.75 | $128.98 | $128.98 | $120.55 | $120.55 | $121.42 | $121.42 | 3,709,459 | $3,709,459.00 |
| 05-08-2026 | $125.70 | $125.70 | $127.89 | $127.89 | $123.16 | $123.16 | $127.83 | $127.83 | 4,252,775 | $4,252,775.00 |
| 05-07-2026 | $125.72 | $125.72 | $133.36 | $133.36 | $125.72 | $125.72 | $130.88 | $130.88 | 6,015,541 | $6,015,541.00 |
| 05-06-2026 | $126.85 | $126.85 | $127.30 | $127.30 | $121.09 | $121.09 | $122.63 | $122.63 | 4,683,143 | $4,683,143.00 |
| 05-05-2026 | $127.23 | $127.23 | $128.97 | $128.97 | $124.31 | $124.31 | $128.88 | $128.88 | 3,859,214 | $3,859,214.00 |
| 05-04-2026 | $127.33 | $127.33 | $131.00 | $131.00 | $126.19 | $126.19 | $127.89 | $127.89 | 3,460,863 | $3,460,863.00 |
| 05-01-2026 | $129.09 | $129.09 | $131.00 | $131.00 | $121.24 | $121.24 | $126.96 | $126.96 | 6,019,453 | $6,019,453.00 |
| 04-30-2026 | $120.31 | $120.31 | $122.57 | $122.57 | $117.68 | $117.68 | $122.40 | $122.40 | 5,604,349 | $5,604,349.00 |
| 04-29-2026 | $120.00 | $120.00 | $122.50 | $122.50 | $117.97 | $117.97 | $122.43 | $122.43 | 3,254,201 | $3,254,201.00 |