WDAY - Workday, Inc.
121.18
3.350 2.764%
Share volume: 3,626,724
Last Updated: 04-28-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.07%
PREVIOUS CLOSE
CHG
CHG%
$117.83
3.35
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $120.31 | $120.31 | $123.37 | $123.37 | $119.74 | $119.74 | $121.18 | $121.18 | 3,626,724 | $3,626,724.00 |
| 04-27-2026 | $117.66 | $117.66 | $120.69 | $120.69 | $117.03 | $117.03 | $117.83 | $117.83 | 4,306,950 | $4,306,950.00 |
| 04-24-2026 | $117.00 | $117.00 | $119.77 | $119.77 | $114.36 | $114.36 | $119.76 | $119.76 | 5,528,948 | $5,528,948.00 |
| 04-23-2026 | $115.38 | $115.38 | $119.21 | $119.21 | $113.57 | $113.57 | $114.67 | $114.67 | 8,491,063 | $8,491,063.00 |
| 04-22-2026 | $129.80 | $129.80 | $132.70 | $132.70 | $125.61 | $125.61 | $126.60 | $126.60 | 4,368,061 | $4,368,061.00 |
| 04-21-2026 | $128.01 | $128.01 | $133.05 | $133.05 | $126.48 | $126.48 | $129.16 | $129.16 | 3,595,105 | $3,595,105.00 |
| 04-20-2026 | $124.01 | $124.01 | $128.02 | $128.02 | $124.01 | $124.01 | $127.94 | $127.94 | 6,523,861 | $6,523,861.00 |
| 04-17-2026 | $127.99 | $127.99 | $128.79 | $128.79 | $122.23 | $122.23 | $123.83 | $123.83 | 5,053,143 | $5,053,143.00 |
| 04-16-2026 | $129.89 | $129.89 | $132.14 | $132.14 | $123.80 | $123.80 | $124.87 | $124.87 | 4,356,264 | $4,356,264.00 |