WDAY - Workday, Inc.
126.6
-2.560 -2.022%
Share volume: 4,307,224
Last Updated: 04-22-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.11%
PREVIOUS CLOSE
CHG
CHG%
$129.16
-2.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $129.80 | $129.80 | $132.70 | $132.70 | $125.61 | $125.61 | $126.60 | $126.60 | 4,307,224 | $4,307,224.00 |
| 04-21-2026 | $128.01 | $128.01 | $133.05 | $133.05 | $126.48 | $126.48 | $129.16 | $129.16 | 3,595,105 | $3,595,105.00 |
| 04-20-2026 | $124.01 | $124.01 | $128.02 | $128.02 | $124.01 | $124.01 | $127.94 | $127.94 | 6,523,861 | $6,523,861.00 |
| 04-17-2026 | $127.99 | $127.99 | $128.79 | $128.79 | $122.23 | $122.23 | $123.83 | $123.83 | 5,053,143 | $5,053,143.00 |
| 04-16-2026 | $129.89 | $129.89 | $132.14 | $132.14 | $123.80 | $123.80 | $124.87 | $124.87 | 4,356,264 | $4,356,264.00 |
| 04-15-2026 | $120.16 | $120.16 | $124.66 | $124.66 | $118.26 | $118.26 | $124.12 | $124.12 | 3,813,627 | $3,813,627.00 |
| 04-14-2026 | $119.12 | $119.12 | $122.13 | $122.13 | $116.77 | $116.77 | $117.86 | $117.86 | 3,906,700 | $3,906,700.00 |
| 04-13-2026 | $114.30 | $114.30 | $121.46 | $121.46 | $113.77 | $113.77 | $119.92 | $119.92 | 5,674,404 | $5,674,404.00 |
| 04-10-2026 | $113.05 | $113.05 | $114.25 | $114.25 | $110.49 | $110.49 | $112.50 | $112.50 | 6,944,317 | $6,944,317.00 |
| 04-09-2026 | $115.59 | $115.59 | $117.45 | $117.45 | $110.36 | $110.36 | $113.06 | $113.06 | 11,055,320 | $11,055,320.00 |