WDAY - Workday, Inc.
127.94
4.110 3.212%
Share volume: 6,521,349
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$123.83
4.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $124.01 | $124.01 | $128.02 | $128.02 | $124.01 | $124.01 | $127.94 | $127.94 | 6,521,349 | $6,521,349.00 |
| 04-17-2026 | $127.99 | $127.99 | $128.79 | $128.79 | $122.23 | $122.23 | $123.83 | $123.83 | 5,053,143 | $5,053,143.00 |
| 04-16-2026 | $129.89 | $129.89 | $132.14 | $132.14 | $123.80 | $123.80 | $124.87 | $124.87 | 4,356,264 | $4,356,264.00 |
| 04-15-2026 | $120.16 | $120.16 | $124.66 | $124.66 | $118.26 | $118.26 | $124.12 | $124.12 | 3,813,627 | $3,813,627.00 |
| 04-14-2026 | $119.12 | $119.12 | $122.13 | $122.13 | $116.77 | $116.77 | $117.86 | $117.86 | 3,906,700 | $3,906,700.00 |
| 04-13-2026 | $114.30 | $114.30 | $121.46 | $121.46 | $113.77 | $113.77 | $119.92 | $119.92 | 5,674,404 | $5,674,404.00 |
| 04-10-2026 | $113.05 | $113.05 | $114.25 | $114.25 | $110.49 | $110.49 | $112.50 | $112.50 | 6,944,317 | $6,944,317.00 |
| 04-09-2026 | $115.59 | $115.59 | $117.45 | $117.45 | $110.36 | $110.36 | $113.06 | $113.06 | 11,055,320 | $11,055,320.00 |
| 04-08-2026 | $129.43 | $129.43 | $130.13 | $130.13 | $118.70 | $118.70 | $119.17 | $119.17 | 7,365,931 | $7,365,931.00 |
| 04-07-2026 | $128.39 | $128.39 | $130.40 | $130.40 | $126.90 | $126.90 | $127.51 | $127.51 | 2,581,360 | $2,581,360.00 |