WDAY - Workday, Inc.
128.77
4.590 3.564%
Share volume: 3,573,711
Last Updated: 03-30-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.23%
PREVIOUS CLOSE
CHG
CHG%
$124.18
4.59
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $124.60 | $124.60 | $129.92 | $129.92 | $124.60 | $124.60 | $128.77 | $128.77 | 3,573,711 | $3,573,711.00 |
| 03-27-2026 | $127.23 | $127.23 | $127.38 | $127.38 | $122.30 | $122.30 | $124.18 | $124.18 | 3,639,577 | $3,639,577.00 |
| 03-26-2026 | $127.29 | $127.29 | $130.39 | $130.39 | $126.00 | $126.00 | $127.97 | $127.97 | 5,233,421 | $5,233,421.00 |
| 03-25-2026 | $131.41 | $131.41 | $133.00 | $133.00 | $125.88 | $125.88 | $127.07 | $127.07 | 5,292,980 | $5,292,980.00 |
| 03-24-2026 | $135.33 | $135.33 | $136.55 | $136.55 | $128.28 | $128.28 | $129.29 | $129.29 | 5,236,638 | $5,236,638.00 |