WDAY - Workday, Inc.
142.49
-5.650 -3.965%
Share volume: 5,226,417
Last Updated: 03-10-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.46%
PREVIOUS CLOSE
CHG
CHG%
$148.14
-5.65
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $147.05 | $147.05 | $147.65 | $147.65 | $139.31 | $139.31 | $142.49 | $142.49 | 5,226,417 | $5,226,417.00 |
| 03-09-2026 | $149.69 | $149.69 | $153.90 | $153.90 | $147.19 | $147.19 | $148.14 | $148.14 | 5,461,047 | $5,461,047.00 |
| 03-06-2026 | $146.40 | $146.40 | $151.23 | $151.23 | $144.37 | $144.37 | $151.04 | $151.04 | 4,918,951 | $4,918,951.00 |
| 03-05-2026 | $144.10 | $144.10 | $148.97 | $148.97 | $144.10 | $144.10 | $147.18 | $147.18 | 5,408,276 | $5,408,276.00 |
| 03-04-2026 | $144.20 | $144.20 | $145.84 | $145.84 | $141.28 | $141.28 | $143.04 | $143.04 | 4,964,150 | $4,964,150.00 |
| 03-03-2026 | $132.70 | $132.70 | $143.76 | $143.76 | $132.70 | $132.70 | $143.61 | $143.61 | 6,859,371 | $6,859,371.00 |
| 03-02-2026 | $131.77 | $131.77 | $136.22 | $136.22 | $131.77 | $131.77 | $134.01 | $134.01 | 5,852,713 | $5,852,713.00 |
| 02-27-2026 | $132.99 | $132.99 | $134.10 | $134.10 | $129.03 | $129.03 | $133.76 | $133.76 | 9,230,656 | $9,230,656.00 |
| 02-26-2026 | $137.00 | $137.00 | $142.57 | $142.57 | $135.82 | $135.82 | $139.11 | $139.11 | 10,069,670 | $10,069,670.00 |
| 02-25-2026 | $119.56 | $119.56 | $133.88 | $133.88 | $117.76 | $117.76 | $133.15 | $133.15 | 22,353,644 | $22,353,644.00 |