WDAY - Workday, Inc.
151.04
3.860 2.556%
Share volume: 4,918,951
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$147.18
3.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $146.40 | $146.40 | $151.23 | $151.23 | $144.37 | $144.37 | $151.04 | $151.04 | 4,918,951 | $4,911,478.00 |
| 03-05-2026 | $144.10 | $144.10 | $148.97 | $148.97 | $144.10 | $144.10 | $147.18 | $147.18 | 5,408,276 | $5,408,276.00 |
| 03-04-2026 | $144.20 | $144.20 | $145.84 | $145.84 | $141.28 | $141.28 | $143.04 | $143.04 | 4,964,150 | $4,964,150.00 |
| 03-03-2026 | $132.70 | $132.70 | $143.76 | $143.76 | $132.70 | $132.70 | $143.61 | $143.61 | 6,859,371 | $6,859,371.00 |
| 03-02-2026 | $131.77 | $131.77 | $136.22 | $136.22 | $131.77 | $131.77 | $134.01 | $134.01 | 5,852,713 | $5,852,713.00 |
| 02-27-2026 | $132.99 | $132.99 | $134.10 | $134.10 | $129.03 | $129.03 | $133.76 | $133.76 | 9,230,656 | $9,230,656.00 |
| 02-26-2026 | $137.00 | $137.00 | $142.57 | $142.57 | $135.82 | $135.82 | $139.11 | $139.11 | 10,069,670 | $10,069,670.00 |
| 02-25-2026 | $119.56 | $119.56 | $133.88 | $133.88 | $117.76 | $117.76 | $133.15 | $133.15 | 22,353,644 | $22,353,644.00 |
| 02-24-2026 | $128.92 | $128.92 | $134.72 | $134.72 | $126.62 | $126.62 | $130.23 | $130.23 | 10,444,068 | $10,444,068.00 |
| 02-23-2026 | $134.41 | $134.41 | $134.52 | $134.52 | $125.83 | $125.83 | $129.21 | $129.21 | 6,613,702 | $6,613,702.00 |