WDAY - Workday, Inc.
216.85
1.410 0.650%
Share volume: 766,237
Last Updated: 12-24-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.31%
PREVIOUS CLOSE
CHG
CHG%
$215.44
1.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $215.29 | $215.29 | $218.15 | $218.15 | $214.64 | $214.64 | $216.85 | $216.85 | 766,237 | $749,135.00 |
| 12-23-2025 | $217.05 | $217.05 | $217.09 | $217.09 | $213.63 | $213.63 | $215.44 | $215.44 | 2,150,450 | $2,150,450.00 |
| 12-22-2025 | $218.63 | $218.63 | $220.88 | $220.88 | $217.86 | $217.86 | $217.99 | $217.99 | 2,233,604 | $2,233,604.00 |
| 12-19-2025 | $217.23 | $217.23 | $219.92 | $219.92 | $217.01 | $217.01 | $218.63 | $218.63 | 5,534,527 | $5,534,527.00 |
| 12-18-2025 | $217.37 | $217.37 | $219.26 | $219.26 | $216.57 | $216.57 | $218.08 | $218.08 | 3,234,768 | $3,234,768.00 |
| 12-17-2025 | $215.82 | $215.82 | $221.53 | $221.53 | $215.81 | $215.81 | $216.00 | $216.00 | 3,778,013 | $3,778,013.00 |
| 12-16-2025 | $215.20 | $215.20 | $217.90 | $217.90 | $214.55 | $214.55 | $216.11 | $216.11 | 2,899,174 | $2,899,174.00 |
| 12-15-2025 | $224.95 | $224.95 | $224.97 | $224.97 | $214.81 | $214.81 | $214.90 | $214.90 | 4,167,475 | $4,167,475.00 |
| 12-12-2025 | $225.50 | $225.50 | $226.83 | $226.83 | $223.49 | $223.49 | $224.49 | $224.49 | 2,965,607 | $2,965,607.00 |