WD - Walker & Dunlop, Inc.
50.2
0.930 1.853%
Share volume: 246,577
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$49.27
0.93
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $50.05 | $50.05 | $50.85 | $50.85 | $49.98 | $49.98 | $50.20 | $50.20 | 246,577 | $246,008.00 |
| 04-16-2026 | $49.21 | $49.21 | $49.86 | $49.86 | $48.79 | $48.79 | $49.27 | $49.27 | 232,275 | $232,275.00 |
| 04-15-2026 | $48.31 | $48.31 | $49.29 | $49.29 | $48.17 | $48.17 | $48.99 | $48.99 | 222,335 | $222,335.00 |
| 04-14-2026 | $48.04 | $48.04 | $48.73 | $48.73 | $47.72 | $47.72 | $48.21 | $48.21 | 147,921 | $147,921.00 |
| 04-13-2026 | $46.54 | $46.54 | $47.87 | $47.87 | $46.37 | $46.37 | $47.85 | $47.85 | 254,217 | $254,217.00 |
| 04-10-2026 | $45.78 | $45.78 | $46.87 | $46.87 | $45.38 | $45.38 | $46.79 | $46.79 | 167,098 | $167,098.00 |
| 04-09-2026 | $44.77 | $44.77 | $46.12 | $46.12 | $44.50 | $44.50 | $45.61 | $45.61 | 268,579 | $268,579.00 |
| 04-08-2026 | $46.52 | $46.52 | $47.01 | $47.01 | $45.19 | $45.19 | $45.27 | $45.27 | 350,486 | $350,486.00 |
| 04-07-2026 | $44.88 | $44.88 | $45.90 | $45.90 | $44.37 | $44.37 | $44.86 | $44.86 | 319,235 | $319,235.00 |
| 04-06-2026 | $44.46 | $44.46 | $45.42 | $45.42 | $43.90 | $43.90 | $45.12 | $45.12 | 288,598 | $288,598.00 |