WCT - Wellchange Holdings Co. Ltd.
2.005
-0.010 -0.499%
Share volume: 2,399
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.02
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.82 | $1.82 | $2.10 | $2.10 | $1.82 | $1.82 | $2.01 | $2.01 | 2,399 | $2,399.00 |
| 04-27-2026 | $1.93 | $1.93 | $2.10 | $2.10 | $1.93 | $1.93 | $2.02 | $2.02 | 11,512 | $11,512.00 |
| 04-24-2026 | $2.03 | $2.03 | $2.05 | $2.05 | $1.58 | $1.58 | $2.05 | $2.05 | 17,994 | $17,994.00 |
| 04-23-2026 | $2.02 | $2.02 | $2.14 | $2.14 | $1.99 | $1.99 | $2.03 | $2.03 | 3,284 | $3,284.00 |
| 04-22-2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 367 | $367.00 |
| 04-21-2026 | $2.17 | $2.17 | $2.33 | $2.33 | $1.99 | $1.99 | $1.99 | $1.99 | 12,490 | $12,490.00 |
| 04-20-2026 | $2.40 | $2.40 | $2.90 | $2.90 | $1.92 | $1.92 | $2.08 | $2.08 | 31,658 | $31,658.00 |
| 04-17-2026 | $2.62 | $2.62 | $2.63 | $2.63 | $2.38 | $2.38 | $2.38 | $2.38 | 6,975 | $6,975.00 |
| 04-16-2026 | $2.68 | $2.68 | $2.69 | $2.69 | $2.49 | $2.49 | $2.60 | $2.60 | 6,175 | $6,175.00 |