WCT - Wellchange Holdings Co Ltd
3.91
-0.170 -4.348%
Share volume: 14,459
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.08
-0.17
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.99 | $3.99 | $4.30 | $4.30 | $3.80 | $3.80 | $3.91 | $3.91 | 14,459 | $14,459.00 |
| 03-09-2026 | $3.89 | $3.89 | $4.50 | $4.50 | $3.03 | $3.03 | $4.08 | $4.08 | 49,428 | $49,428.00 |
| 03-06-2026 | $4.05 | $4.05 | $4.13 | $4.13 | $3.26 | $3.26 | $3.60 | $3.60 | 39,976 | $39,976.00 |
| 03-05-2026 | $0.09 | $4.71 | $0.09 | $4.71 | $0.07 | $3.55 | $0.08 | $4.21 | 1,584,035 | $31,680.00 |
| 03-04-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,136,325 | $2,136,325.00 |
| 03-03-2026 | $0.12 | $0.12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | $0.12 | 147,866 | $147,866.00 |
| 03-02-2026 | $0.10 | $0.10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.13 | $0.13 | 80,033 | $80,033.00 |
| 02-27-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 57,562 | $57,562.00 |
| 02-26-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 217,609 | $217,609.00 |
| 02-25-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 83,558 | $83,558.00 |