| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.28 | $6.28 | $6.29 | $6.29 | $6.28 | $6.28 | $6.29 | $6.29 | 1,000 | $1,000.00 |
| 04-17-2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 | $100.00 |
| 04-15-2026 | $6.25 | $6.25 | $6.26 | $6.26 | $6.22 | $6.22 | $6.26 | $6.26 | 4,900 | $4,900.00 |
| 04-14-2026 | $6.18 | $6.18 | $6.20 | $6.20 | $6.18 | $6.18 | $6.20 | $6.20 | 12,500 | $12,500.00 |
| 04-13-2026 | $6.14 | $6.14 | $6.18 | $6.18 | $6.14 | $6.14 | $6.18 | $6.18 | 1,246 | $1,246.00 |