| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.23 | $6.23 | $6.23 | $6.23 | 1,500 | $1,500.00 |
| 03-04-2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,403 | $2,403.00 |
| 03-03-2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.20 | $6.20 | $6.30 | $6.30 | 1,300 | $1,300.00 |
| 03-02-2026 | $6.18 | $6.18 | $6.28 | $6.28 | $6.18 | $6.18 | $6.28 | $6.28 | 3,400 | $3,400.00 |
| 02-25-2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 | $100.00 |
| 02-24-2026 | $6.18 | $6.18 | $6.20 | $6.20 | $6.18 | $6.18 | $6.20 | $6.20 | 600 | $600.00 |
| 02-23-2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.00 | $6.00 | $6.05 | $6.05 | 2,797 | $2,797.00 |