WCC - WESCO INTERNATIONAL INC
362.23
-4.070 -1.124%
Share volume: 929,492
Last Updated: 05-12-2026
Wholesale/Wholesale – Electrical Apparatus And Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$366.30
-4.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $365.59 | $365.59 | $371.67 | $371.67 | $353.56 | $353.56 | $362.23 | $362.23 | 929,492 | $929,492.00 |
| 05-11-2026 | $359.64 | $359.64 | $367.86 | $367.86 | $357.95 | $357.95 | $366.30 | $366.30 | 785,753 | $785,753.00 |
| 05-08-2026 | $356.14 | $356.14 | $362.46 | $362.46 | $352.97 | $352.97 | $355.31 | $355.31 | 650,636 | $650,636.00 |
| 05-07-2026 | $367.92 | $367.92 | $368.90 | $368.90 | $347.77 | $347.77 | $350.88 | $350.88 | 728,963 | $728,963.00 |
| 05-06-2026 | $357.00 | $357.00 | $363.53 | $363.53 | $353.67 | $353.67 | $363.12 | $363.12 | 837,799 | $837,799.00 |
| 05-05-2026 | $351.86 | $351.86 | $355.55 | $355.55 | $346.85 | $346.85 | $350.59 | $350.59 | 483,500 | $483,500.00 |
| 05-04-2026 | $352.81 | $352.81 | $355.48 | $355.48 | $339.79 | $339.79 | $346.66 | $346.66 | 481,205 | $481,205.00 |
| 05-01-2026 | $352.36 | $352.36 | $355.39 | $355.39 | $337.65 | $337.65 | $354.59 | $354.59 | 764,417 | $764,417.00 |
| 04-30-2026 | $350.62 | $350.62 | $355.56 | $355.56 | $334.35 | $334.35 | $349.12 | $349.12 | 1,594,390 | $1,594,390.00 |
| 04-29-2026 | $305.20 | $305.20 | $306.90 | $306.90 | $297.48 | $297.48 | $305.27 | $305.27 | 1,296,958 | $1,296,958.00 |