WCC - WESCO INTERNATIONAL INC
264.13
-17.710 -6.705%
Share volume: 572,142
Last Updated: 03-06-2026
Wholesale/Wholesale – Electrical Apparatus And Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$281.84
-17.71
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $273.39 | $273.39 | $274.71 | $274.71 | $263.77 | $263.77 | $264.13 | $264.13 | 572,142 | $572,139.00 |
| 03-05-2026 | $284.00 | $284.00 | $293.01 | $293.01 | $275.62 | $275.62 | $281.84 | $281.84 | 595,779 | $595,779.00 |
| 03-04-2026 | $291.29 | $291.29 | $294.48 | $294.48 | $284.47 | $284.47 | $286.58 | $286.58 | 361,305 | $361,305.00 |
| 03-03-2026 | $285.00 | $285.00 | $290.93 | $290.93 | $278.68 | $278.68 | $288.58 | $288.58 | 772,509 | $772,509.00 |
| 03-02-2026 | $285.37 | $285.37 | $298.15 | $298.15 | $280.95 | $280.95 | $295.84 | $295.84 | 516,777 | $516,777.00 |
| 02-27-2026 | $291.50 | $291.50 | $291.50 | $291.50 | $281.36 | $281.36 | $289.50 | $289.50 | 711,265 | $711,265.00 |
| 02-26-2026 | $299.23 | $299.23 | $299.30 | $299.30 | $286.45 | $286.45 | $295.84 | $295.84 | 389,978 | $389,978.00 |
| 02-25-2026 | $297.04 | $297.04 | $298.92 | $298.92 | $290.98 | $290.98 | $297.36 | $297.36 | 407,629 | $407,629.00 |
| 02-24-2026 | $287.83 | $287.83 | $299.34 | $299.34 | $287.83 | $287.83 | $295.77 | $295.77 | 446,716 | $446,716.00 |
| 02-23-2026 | $294.12 | $294.12 | $298.49 | $298.49 | $284.90 | $284.90 | $286.51 | $286.51 | 555,646 | $555,646.00 |