WCC - WESCO INTERNATIONAL INC
286.58
-2.000 -0.698%
Share volume: 361,302
Last Updated: 03-04-2026
Wholesale/Wholesale – Electrical Apparatus And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$288.58
-2.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $291.29 | $291.29 | $294.48 | $294.48 | $284.47 | $284.47 | $286.58 | $286.58 | 361,302 | $361,302.00 |
| 03-03-2026 | $285.00 | $285.00 | $290.93 | $290.93 | $278.68 | $278.68 | $288.58 | $288.58 | 772,509 | $772,509.00 |
| 03-02-2026 | $285.37 | $285.37 | $298.15 | $298.15 | $280.95 | $280.95 | $295.84 | $295.84 | 516,777 | $516,777.00 |
| 02-27-2026 | $291.50 | $291.50 | $291.50 | $291.50 | $281.36 | $281.36 | $289.50 | $289.50 | 711,265 | $711,265.00 |
| 02-26-2026 | $299.23 | $299.23 | $299.30 | $299.30 | $286.45 | $286.45 | $295.84 | $295.84 | 389,978 | $389,978.00 |
| 02-25-2026 | $297.04 | $297.04 | $298.92 | $298.92 | $290.98 | $290.98 | $297.36 | $297.36 | 407,629 | $407,629.00 |
| 02-24-2026 | $287.83 | $287.83 | $299.34 | $299.34 | $287.83 | $287.83 | $295.77 | $295.77 | 446,716 | $446,716.00 |
| 02-23-2026 | $294.12 | $294.12 | $298.49 | $298.49 | $284.90 | $284.90 | $286.51 | $286.51 | 555,646 | $555,646.00 |
| 02-20-2026 | $298.78 | $298.78 | $304.51 | $304.51 | $293.00 | $293.00 | $296.99 | $296.99 | 620,466 | $620,466.00 |
| 02-19-2026 | $300.00 | $300.00 | $302.00 | $302.00 | $295.75 | $295.75 | $300.06 | $300.06 | 367,520 | $367,520.00 |