WBX - Wallbox N.V.
3.05
0.130 4.262%
Share volume: 8,826
Last Updated: 04-21-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.92
0.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.99 | $2.99 | $3.06 | $3.06 | $2.84 | $2.84 | $3.05 | $3.05 | 8,826 | $8,826.00 |
| 04-20-2026 | $2.88 | $2.88 | $3.07 | $3.07 | $2.84 | $2.84 | $2.92 | $2.92 | 18,435 | $18,435.00 |
| 04-17-2026 | $2.89 | $2.89 | $2.99 | $2.99 | $2.81 | $2.81 | $2.84 | $2.84 | 20,277 | $20,277.00 |
| 04-16-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.91 | $2.91 | $2.91 | $2.91 | 5,748 | $5,748.00 |
| 04-15-2026 | $2.93 | $2.93 | $3.10 | $3.10 | $2.86 | $2.86 | $2.95 | $2.95 | 34,317 | $34,317.00 |
| 04-14-2026 | $3.02 | $3.02 | $3.08 | $3.08 | $2.91 | $2.91 | $2.95 | $2.95 | 16,322 | $16,322.00 |
| 04-13-2026 | $2.80 | $2.80 | $2.92 | $2.92 | $2.70 | $2.70 | $2.84 | $2.84 | 4,730 | $4,730.00 |
| 04-10-2026 | $2.91 | $2.91 | $3.04 | $3.04 | $2.80 | $2.80 | $2.82 | $2.82 | 11,398 | $11,398.00 |
| 04-09-2026 | $2.93 | $2.93 | $3.00 | $3.00 | $2.77 | $2.77 | $2.95 | $2.95 | 20,594 | $20,594.00 |
| 04-08-2026 | $2.88 | $2.88 | $3.12 | $3.12 | $2.88 | $2.88 | $3.06 | $3.06 | 16,828 | $16,828.00 |