WBX - Wallbox N.V.
2.89
-0.150 -5.190%
Share volume: 3,994
Last Updated: 03-06-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.04
-0.15
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.91 | $2.91 | $2.96 | $2.96 | $2.81 | $2.81 | $2.89 | $2.89 | 3,994 | $3,994.00 |
| 03-05-2026 | $3.19 | $3.19 | $3.19 | $3.19 | $2.80 | $2.80 | $3.04 | $3.04 | 22,386 | $22,386.00 |
| 03-04-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $2.79 | $2.79 | $2.99 | $2.99 | 33,591 | $33,591.00 |
| 03-03-2026 | $3.12 | $3.12 | $3.33 | $3.33 | $2.85 | $2.85 | $3.01 | $3.01 | 54,230 | $54,230.00 |
| 03-02-2026 | $3.10 | $3.10 | $3.20 | $3.20 | $3.10 | $3.10 | $3.16 | $3.16 | 4,748 | $4,748.00 |
| 02-27-2026 | $3.12 | $3.12 | $3.23 | $3.23 | $3.12 | $3.12 | $3.21 | $3.21 | 6,778 | $6,778.00 |
| 02-26-2026 | $3.25 | $3.25 | $3.32 | $3.32 | $3.12 | $3.12 | $3.13 | $3.13 | 9,740 | $9,740.00 |
| 02-25-2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.15 | $3.15 | $3.25 | $3.25 | 63,653 | $63,653.00 |
| 02-24-2026 | $3.48 | $3.48 | $3.51 | $3.51 | $3.43 | $3.43 | $3.50 | $3.50 | 11,930 | $11,930.00 |
| 02-23-2026 | $3.40 | $3.40 | $3.51 | $3.51 | $3.27 | $3.27 | $3.47 | $3.47 | 24,941 | $24,941.00 |