WBTN - WEBTOON Entertainment Inc.
10.445
-1.075 -10.292%
Share volume: 774,804
Last Updated: 03-04-2026
Printing And Publishing/Misc. Publishing:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.52
-1.07
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.46 | $9.46 | $11.02 | $11.02 | $9.34 | $9.34 | $10.45 | $10.45 | 774,804 | $774,804.00 |
| 03-03-2026 | $11.11 | $11.11 | $11.66 | $11.66 | $10.76 | $10.76 | $11.52 | $11.52 | 739,935 | $739,935.00 |
| 03-02-2026 | $10.79 | $10.79 | $11.41 | $11.41 | $10.70 | $10.70 | $11.37 | $11.37 | 344,126 | $344,126.00 |
| 02-27-2026 | $11.48 | $11.48 | $11.57 | $11.57 | $11.11 | $11.11 | $11.25 | $11.25 | 291,853 | $291,853.00 |
| 02-26-2026 | $11.34 | $11.34 | $11.71 | $11.71 | $11.14 | $11.14 | $11.56 | $11.56 | 262,857 | $262,857.00 |
| 02-25-2026 | $11.25 | $11.25 | $11.39 | $11.39 | $11.04 | $11.04 | $11.28 | $11.28 | 253,000 | $253,000.00 |
| 02-24-2026 | $10.94 | $10.94 | $11.37 | $11.37 | $10.81 | $10.81 | $11.15 | $11.15 | 246,119 | $246,119.00 |
| 02-23-2026 | $11.05 | $11.05 | $11.10 | $11.10 | $10.84 | $10.84 | $10.88 | $10.88 | 266,408 | $266,408.00 |
| 02-20-2026 | $11.00 | $11.00 | $11.39 | $11.39 | $11.00 | $11.00 | $11.17 | $11.17 | 174,727 | $174,727.00 |
| 02-19-2026 | $11.22 | $11.22 | $11.45 | $11.45 | $10.96 | $10.96 | $11.14 | $11.14 | 174,012 | $174,012.00 |