WBS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-23-2026	$72.21	$72.21	$72.21	$72.21	$71.28	$71.28	$71.73	$71.73	2,006,355	$2,006,355.00
04-22-2026	$72.77	$72.77	$72.77	$72.77	$72.10	$72.10	$72.16	$72.16	1,909,397	$1,909,397.00
04-21-2026	$73.15	$73.15	$73.25	$73.25	$72.16	$72.16	$72.23	$72.23	3,466,211	$3,466,211.00
04-20-2026	$72.82	$72.82	$73.25	$73.25	$72.82	$72.82	$73.05	$73.05	1,864,227	$1,864,227.00
04-17-2026	$72.46	$72.46	$73.89	$73.89	$72.46	$72.46	$73.37	$73.37	2,005,619	$2,005,619.00
04-16-2026	$72.40	$72.40	$72.62	$72.62	$72.03	$72.03	$72.16	$72.16	1,865,484	$1,865,484.00
04-15-2026	$72.77	$72.77	$72.80	$72.80	$72.40	$72.40	$72.52	$72.52	2,342,635	$2,342,635.00
04-14-2026	$72.10	$72.10	$72.70	$72.70	$72.02	$72.02	$72.60	$72.60	3,714,646	$3,714,646.00
04-13-2026	$71.49	$71.49	$72.07	$72.07	$71.34	$71.34	$72.06	$72.06	2,566,010	$2,566,010.00
04-10-2026	$72.02	$72.02	$72.12	$72.12	$71.71	$71.71	$71.78	$71.78	1,917,374	$1,917,374.00