WBS - WEBSTER FINANCIAL CORP
72
0.160 0.222%
Share volume: 2,585,048
Last Updated: 04-28-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$71.84
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $72.61 | $72.61 | $72.62 | $72.62 | $71.99 | $71.99 | $72.00 | $72.00 | 2,585,048 | $2,585,048.00 |
| 04-27-2026 | $71.99 | $71.99 | $72.18 | $72.18 | $71.84 | $71.84 | $71.84 | $71.84 | 2,734,879 | $2,734,879.00 |
| 04-24-2026 | $71.61 | $71.61 | $72.00 | $72.00 | $71.44 | $71.44 | $71.81 | $71.81 | 3,040,380 | $3,040,380.00 |
| 04-23-2026 | $72.21 | $72.21 | $72.21 | $72.21 | $71.28 | $71.28 | $71.73 | $71.73 | 2,057,721 | $2,057,721.00 |
| 04-22-2026 | $72.77 | $72.77 | $72.77 | $72.77 | $72.10 | $72.10 | $72.16 | $72.16 | 1,909,397 | $1,909,397.00 |
| 04-21-2026 | $73.15 | $73.15 | $73.25 | $73.25 | $72.16 | $72.16 | $72.23 | $72.23 | 3,466,211 | $3,466,211.00 |
| 04-20-2026 | $72.82 | $72.82 | $73.25 | $73.25 | $72.82 | $72.82 | $73.05 | $73.05 | 1,864,227 | $1,864,227.00 |
| 04-17-2026 | $72.46 | $72.46 | $73.89 | $73.89 | $72.46 | $72.46 | $73.37 | $73.37 | 2,005,619 | $2,005,619.00 |
| 04-16-2026 | $72.40 | $72.40 | $72.62 | $72.62 | $72.03 | $72.03 | $72.16 | $72.16 | 1,865,484 | $1,865,484.00 |