WB - WEIBO Corp
8.63
-0.150 -1.738%
Share volume: 1,198,939
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$8.78
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.75 | $8.75 | $8.81 | $8.81 | $8.62 | $8.62 | $8.63 | $8.63 | 1,198,939 | $1,198,939.00 |
| 04-20-2026 | $8.62 | $8.62 | $8.84 | $8.84 | $8.62 | $8.62 | $8.78 | $8.78 | 1,098,460 | $1,098,460.00 |
| 04-17-2026 | $8.75 | $8.75 | $8.93 | $8.93 | $8.75 | $8.75 | $8.84 | $8.84 | 1,496,224 | $1,496,224.00 |
| 04-16-2026 | $9.24 | $8.63 | $9.34 | $8.72 | $9.14 | $8.54 | $9.27 | $8.66 | 1,169,794 | $1,169,794.00 |
| 04-15-2026 | $9.14 | $8.54 | $9.23 | $8.62 | $9.04 | $8.44 | $9.16 | $8.56 | 1,094,844 | $1,094,844.00 |
| 04-14-2026 | $8.97 | $8.38 | $9.17 | $8.57 | $8.95 | $8.36 | $9.15 | $8.55 | 1,755,141 | $1,755,141.00 |
| 04-13-2026 | $8.80 | $8.22 | $8.93 | $8.34 | $8.75 | $8.17 | $8.90 | $8.31 | 1,927,334 | $1,927,334.00 |
| 04-10-2026 | $8.93 | $8.93 | $8.97 | $8.97 | $8.81 | $8.81 | $8.81 | $8.81 | 721,750 | $721,750.00 |
| 04-09-2026 | $8.90 | $8.90 | $8.95 | $8.95 | $8.76 | $8.76 | $8.87 | $8.87 | 810,897 | $810,897.00 |
| 04-08-2026 | $9.00 | $9.00 | $9.12 | $9.12 | $8.82 | $8.82 | $8.85 | $8.85 | 1,701,715 | $1,701,715.00 |