WB - WEIBO Corp
9.54
-0.050 -0.524%
Share volume: 586,662
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.59
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.57 | $9.57 | $9.77 | $9.77 | $9.53 | $9.53 | $9.54 | $9.54 | 586,662 | $586,662.00 |
| 03-05-2026 | $9.60 | $9.60 | $9.68 | $9.68 | $9.52 | $9.52 | $9.59 | $9.59 | 480,195 | $480,195.00 |
| 03-04-2026 | $9.65 | $9.65 | $9.77 | $9.77 | $9.62 | $9.62 | $9.66 | $9.66 | 670,055 | $670,055.00 |
| 03-03-2026 | $9.72 | $9.72 | $9.74 | $9.74 | $9.50 | $9.50 | $9.63 | $9.63 | 1,188,746 | $1,188,746.00 |
| 03-02-2026 | $9.76 | $9.76 | $9.92 | $9.92 | $9.74 | $9.74 | $9.85 | $9.85 | 974,925 | $974,925.00 |
| 02-27-2026 | $10.13 | $10.13 | $10.16 | $10.16 | $9.92 | $9.92 | $9.93 | $9.93 | 922,120 | $922,120.00 |
| 02-26-2026 | $10.15 | $10.15 | $10.21 | $10.21 | $10.03 | $10.03 | $10.21 | $10.21 | 788,336 | $788,336.00 |
| 02-25-2026 | $10.35 | $10.35 | $10.59 | $10.59 | $10.20 | $10.20 | $10.23 | $10.23 | 857,492 | $857,492.00 |
| 02-24-2026 | $10.13 | $10.13 | $10.42 | $10.42 | $10.12 | $10.12 | $10.31 | $10.31 | 683,140 | $683,140.00 |
| 02-23-2026 | $10.24 | $10.24 | $10.55 | $10.55 | $10.19 | $10.19 | $10.27 | $10.27 | 842,315 | $842,315.00 |