WAY - Waystar Holding Corp.
26.93
0.350 1.300%
Share volume: 1,816,768
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$26.58
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.09 | $27.09 | $27.58 | $27.58 | $26.25 | $26.25 | $26.93 | $26.93 | 1,816,768 | $1,816,768.00 |
| 03-03-2026 | $25.88 | $25.88 | $26.63 | $26.63 | $25.43 | $25.43 | $26.58 | $26.58 | 1,606,994 | $1,606,994.00 |
| 03-02-2026 | $25.14 | $25.14 | $26.70 | $26.70 | $25.14 | $25.14 | $26.25 | $26.25 | 2,928,119 | $2,928,119.00 |
| 02-27-2026 | $25.43 | $25.43 | $25.75 | $25.75 | $25.13 | $25.13 | $25.65 | $25.65 | 2,223,547 | $2,223,547.00 |
| 02-26-2026 | $24.53 | $24.53 | $26.20 | $26.20 | $24.42 | $24.42 | $26.02 | $26.02 | 2,496,222 | $2,496,222.00 |
| 02-25-2026 | $25.23 | $25.23 | $25.71 | $25.71 | $24.37 | $24.37 | $24.40 | $24.40 | 3,491,940 | $3,491,940.00 |
| 02-24-2026 | $24.35 | $24.35 | $25.31 | $25.31 | $24.14 | $24.14 | $25.23 | $25.23 | 3,673,119 | $3,673,119.00 |
| 02-23-2026 | $24.74 | $24.74 | $24.89 | $24.89 | $23.86 | $23.86 | $24.35 | $24.35 | 3,722,451 | $3,722,451.00 |
| 02-20-2026 | $25.89 | $25.89 | $25.90 | $25.90 | $24.93 | $24.93 | $25.07 | $25.07 | 3,374,293 | $3,374,293.00 |
| 02-19-2026 | $25.41 | $25.41 | $26.29 | $26.29 | $25.00 | $25.00 | $25.79 | $25.79 | 4,019,549 | $4,019,549.00 |