WATT - Energous Corp
23.53
-2.540 -10.795%
Share volume: 417,178
Last Updated: 04-21-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$26.07
-2.54
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.20 | $26.20 | $26.32 | $26.32 | $23.27 | $23.27 | $23.53 | $23.53 | 417,178 | $417,178.00 |
| 04-20-2026 | $24.36 | $24.36 | $27.15 | $27.15 | $23.91 | $23.91 | $26.07 | $26.07 | 456,361 | $456,361.00 |
| 04-17-2026 | $24.40 | $24.40 | $25.49 | $25.49 | $23.50 | $23.50 | $24.73 | $24.73 | 382,641 | $382,641.00 |
| 04-16-2026 | $21.82 | $21.82 | $25.00 | $25.00 | $21.21 | $21.21 | $23.88 | $23.88 | 808,097 | $808,097.00 |
| 04-15-2026 | $19.00 | $19.00 | $23.65 | $23.65 | $18.90 | $18.90 | $22.13 | $22.13 | 1,975,574 | $1,975,574.00 |
| 04-14-2026 | $17.12 | $17.12 | $17.44 | $17.44 | $16.11 | $16.11 | $16.40 | $16.40 | 328,816 | $328,816.00 |
| 04-13-2026 | $17.60 | $17.60 | $17.97 | $17.97 | $15.86 | $15.86 | $16.83 | $16.83 | 343,505 | $343,505.00 |
| 04-10-2026 | $18.77 | $18.77 | $19.46 | $19.46 | $17.21 | $17.21 | $17.75 | $17.75 | 397,173 | $397,173.00 |
| 04-09-2026 | $15.21 | $15.21 | $18.99 | $18.99 | $15.21 | $15.21 | $18.97 | $18.97 | 575,692 | $575,692.00 |
| 04-08-2026 | $15.80 | $15.80 | $16.61 | $16.61 | $14.97 | $14.97 | $15.19 | $15.19 | 335,811 | $335,811.00 |