WAT - WATERS CORP /DE/
352.21
4.140 1.175%
Share volume: 1,263,939
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$348.07
4.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $349.95 | $349.95 | $353.17 | $353.17 | $342.70 | $342.70 | $352.21 | $352.21 | 1,263,939 | $1,263,939.00 |
| 05-11-2026 | $357.45 | $357.45 | $357.45 | $357.45 | $345.26 | $345.26 | $348.07 | $348.07 | 1,074,386 | $1,074,386.00 |
| 05-08-2026 | $349.12 | $349.12 | $356.99 | $356.99 | $339.15 | $339.15 | $355.13 | $355.13 | 1,814,064 | $1,814,064.00 |
| 05-07-2026 | $350.97 | $350.97 | $355.98 | $355.98 | $341.58 | $341.58 | $350.49 | $350.49 | 2,014,720 | $2,014,720.00 |
| 05-06-2026 | $344.00 | $344.00 | $353.53 | $353.53 | $341.19 | $341.19 | $349.53 | $349.53 | 1,865,311 | $1,865,311.00 |
| 05-05-2026 | $338.09 | $338.09 | $347.99 | $347.99 | $334.01 | $334.01 | $342.75 | $342.75 | 2,131,047 | $2,131,047.00 |
| 05-04-2026 | $304.60 | $304.60 | $307.83 | $307.83 | $298.91 | $298.91 | $301.88 | $301.88 | 1,025,878 | $1,025,878.00 |
| 05-01-2026 | $310.80 | $310.80 | $312.20 | $312.20 | $304.28 | $304.28 | $307.12 | $307.12 | 781,810 | $781,810.00 |
| 04-30-2026 | $294.68 | $294.68 | $309.57 | $309.57 | $294.68 | $294.68 | $309.23 | $309.23 | 1,173,513 | $1,173,513.00 |
| 04-29-2026 | $299.36 | $299.36 | $302.41 | $302.41 | $287.19 | $287.19 | $292.13 | $292.13 | 1,269,634 | $1,269,634.00 |