WAT - WATERS CORP /DE/
299.79
-10.080 -3.362%
Share volume: 1,146,212
Last Updated: 04-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$309.87
-10.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $307.53 | $307.53 | $311.37 | $311.37 | $299.72 | $299.72 | $299.79 | $299.79 | 1,146,212 | $1,146,212.00 |
| 04-24-2026 | $307.32 | $307.32 | $315.89 | $315.89 | $307.32 | $307.32 | $309.87 | $309.87 | 869,768 | $869,768.00 |
| 04-23-2026 | $324.33 | $324.33 | $324.33 | $324.33 | $302.00 | $302.00 | $311.20 | $311.20 | 1,452,501 | $1,452,501.00 |
| 04-22-2026 | $336.58 | $336.58 | $337.69 | $337.69 | $329.34 | $329.34 | $334.38 | $334.38 | 719,507 | $719,507.00 |
| 04-21-2026 | $337.62 | $337.62 | $346.78 | $346.78 | $334.82 | $334.82 | $335.23 | $335.23 | 999,473 | $999,473.00 |
| 04-20-2026 | $326.78 | $326.78 | $335.71 | $335.71 | $324.27 | $324.27 | $335.61 | $335.61 | 748,904 | $748,904.00 |
| 04-17-2026 | $321.04 | $321.04 | $329.56 | $329.56 | $318.96 | $318.96 | $327.77 | $327.77 | 439,230 | $439,230.00 |
| 04-16-2026 | $322.84 | $322.84 | $327.00 | $327.00 | $317.41 | $317.41 | $319.04 | $319.04 | 733,530 | $733,530.00 |
| 04-15-2026 | $333.06 | $333.06 | $333.68 | $333.68 | $324.63 | $324.63 | $326.20 | $326.20 | 673,368 | $673,368.00 |
| 04-14-2026 | $325.84 | $325.84 | $333.47 | $333.47 | $323.47 | $323.47 | $330.98 | $330.98 | 749,668 | $749,668.00 |