WAT - WATERS CORP /DE/
327.77
8.730 2.663%
Share volume: 439,230
Last Updated: 04-17-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$319.04
8.73
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $321.04 | $321.04 | $329.56 | $329.56 | $318.96 | $318.96 | $327.77 | $327.77 | 439,230 | $438,819.00 |
| 04-16-2026 | $322.84 | $322.84 | $327.00 | $327.00 | $317.41 | $317.41 | $319.04 | $319.04 | 733,530 | $733,530.00 |
| 04-15-2026 | $333.06 | $333.06 | $333.68 | $333.68 | $324.63 | $324.63 | $326.20 | $326.20 | 673,368 | $673,368.00 |
| 04-14-2026 | $325.84 | $325.84 | $333.47 | $333.47 | $323.47 | $323.47 | $330.98 | $330.98 | 749,668 | $749,668.00 |
| 04-13-2026 | $318.82 | $318.82 | $325.11 | $325.11 | $316.24 | $316.24 | $324.68 | $324.68 | 907,913 | $907,913.00 |
| 04-10-2026 | $319.57 | $319.57 | $321.57 | $321.57 | $316.80 | $316.80 | $320.00 | $320.00 | 857,036 | $857,036.00 |
| 04-09-2026 | $316.50 | $316.50 | $319.57 | $319.57 | $310.00 | $310.00 | $317.65 | $317.65 | 883,494 | $883,494.00 |
| 04-08-2026 | $315.43 | $315.43 | $322.98 | $322.98 | $311.62 | $311.62 | $318.53 | $318.53 | 1,006,213 | $1,006,213.00 |
| 04-07-2026 | $302.98 | $302.98 | $308.14 | $308.14 | $299.56 | $299.56 | $307.38 | $307.38 | 757,511 | $757,511.00 |
| 04-06-2026 | $307.52 | $307.52 | $307.86 | $307.86 | $301.24 | $301.24 | $304.09 | $304.09 | 652,304 | $652,304.00 |