WAT - WATERS CORP /DE/
304.24
4.350 1.430%
Share volume: 727,190
Last Updated: 04-02-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$299.89
4.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $295.37 | $295.37 | $306.54 | $306.54 | $293.34 | $293.34 | $304.24 | $304.24 | 727,190 | $727,190.00 |
| 04-01-2026 | $301.93 | $301.93 | $305.98 | $305.98 | $297.39 | $297.39 | $299.89 | $299.89 | 911,925 | $911,925.00 |
| 03-31-2026 | $297.78 | $297.78 | $302.01 | $302.01 | $294.27 | $294.27 | $297.80 | $297.80 | 1,270,149 | $1,270,149.00 |
| 03-30-2026 | $292.91 | $292.91 | $295.33 | $295.33 | $290.16 | $290.16 | $293.37 | $293.37 | 786,724 | $786,724.00 |
| 03-27-2026 | $300.31 | $300.31 | $300.31 | $300.31 | $288.45 | $288.45 | $289.16 | $289.16 | 848,354 | $848,354.00 |
| 03-26-2026 | $300.72 | $300.72 | $308.28 | $308.28 | $300.11 | $300.11 | $300.56 | $300.56 | 925,960 | $925,960.00 |
| 03-25-2026 | $303.62 | $303.62 | $307.79 | $307.79 | $294.95 | $294.95 | $302.32 | $302.32 | 1,116,989 | $1,116,989.00 |
| 03-24-2026 | $297.79 | $297.79 | $305.42 | $305.42 | $295.90 | $295.90 | $301.92 | $301.92 | 671,019 | $671,019.00 |
| 03-23-2026 | $303.65 | $303.65 | $307.00 | $307.00 | $299.37 | $299.37 | $301.81 | $301.81 | 963,005 | $963,005.00 |
| 03-20-2026 | $300.00 | $300.00 | $303.44 | $303.44 | $298.22 | $298.22 | $298.99 | $298.99 | 1,980,557 | $1,980,557.00 |