WAT - WATERS CORP /DE/
289.16
-11.400 -3.942%
Share volume: 848,354
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$300.56
-11.40
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $300.31 | $300.31 | $300.31 | $300.31 | $288.45 | $288.45 | $289.16 | $289.16 | 848,354 | $841,944.00 |
| 03-26-2026 | $300.72 | $300.72 | $308.28 | $308.28 | $300.11 | $300.11 | $300.56 | $300.56 | 925,960 | $925,960.00 |
| 03-25-2026 | $303.62 | $303.62 | $307.79 | $307.79 | $294.95 | $294.95 | $302.32 | $302.32 | 1,116,989 | $1,116,989.00 |
| 03-24-2026 | $297.79 | $297.79 | $305.42 | $305.42 | $295.90 | $295.90 | $301.92 | $301.92 | 671,019 | $671,019.00 |
| 03-23-2026 | $303.65 | $303.65 | $307.00 | $307.00 | $299.37 | $299.37 | $301.81 | $301.81 | 963,005 | $963,005.00 |
| 03-20-2026 | $300.00 | $300.00 | $303.44 | $303.44 | $298.22 | $298.22 | $298.99 | $298.99 | 1,980,557 | $1,980,557.00 |
| 03-19-2026 | $293.77 | $293.77 | $302.16 | $302.16 | $293.77 | $293.77 | $299.57 | $299.57 | 1,223,949 | $1,223,949.00 |
| 03-18-2026 | $299.48 | $299.48 | $299.48 | $299.48 | $291.33 | $291.33 | $295.05 | $295.05 | 962,728 | $962,728.00 |
| 03-17-2026 | $292.81 | $292.81 | $300.28 | $300.28 | $292.15 | $292.15 | $296.99 | $296.99 | 1,500,454 | $1,500,454.00 |
| 03-16-2026 | $286.00 | $286.00 | $294.11 | $294.11 | $284.08 | $284.08 | $290.02 | $290.02 | 712,956 | $712,956.00 |